| 序號 | 時間（月） | 單位： |
|---|---|---|
| 注：時間后面標注“E”其對應的值為系統根據歷史數據預測所得，僅供參考。 | ||
| 1 | 2025.05（E） | 開通后顯示數據，立即開通 |
| 2 | 2025.04（E） | 開通后顯示數據，立即開通 |
| 3 | 2025.03（E） | 開通后顯示數據，立即開通 |
| 4 | 2025.02（E） | 開通后顯示數據，立即開通 |
| 5 | 2025.01（E） | 開通后顯示數據，立即開通 |
| 6 | 2024.12（E） | 開通后顯示數據，立即開通 |
| 7 | 2024.11（E） | 開通后顯示數據，立即開通 |
| 8 | 2024.10（E） | 開通后顯示數據，立即開通 |
| 9 | 2024.09（E） | 開通后顯示數據，立即開通 |
| 10 | 2024.08（E） | 開通后顯示數據，立即開通 |
| 11 | 2024.07（E） | 開通后顯示數據，立即開通 |
| 12 | 2024.06（E） | 開通后顯示數據，立即開通 |
| 13 | 2024.05 | 開通后顯示數據，立即開通 |
| 14 | 2024.04 | 開通后顯示數據，立即開通 |
| 15 | 2024.03 | 開通后顯示數據，立即開通 |
| 16 | 2024.02 | 開通后顯示數據，立即開通 |
| 17 | 2024.01 | 開通后顯示數據，立即開通 |
| 18 | 2023.12 | 開通后顯示數據，立即開通 |
| 19 | 2023.11 | 開通后顯示數據，立即開通 |
| 20 | 2023.10 | 開通后顯示數據，立即開通 |
| 21 | 2023.09 | 開通后顯示數據，立即開通 |
| 22 | 2023.08 | 開通后顯示數據，立即開通 |
| 23 | 2023.07 | 開通后顯示數據，立即開通 |
| 24 | 2023.06 | 開通后顯示數據，立即開通 |
| 25 | 2023.05 | 開通后顯示數據，立即開通 |
| 26 | 2023.04 | 開通后顯示數據，立即開通 |
| 27 | 2023.03 | 開通后顯示數據，立即開通 |
| 28 | 2023.02 | 開通后顯示數據，立即開通 |
| 29 | 2023.01 | 開通后顯示數據，立即開通 |
| 30 | 2022.12 | 開通后顯示數據，立即開通 |
| 31 | 2022.11 | 開通后顯示數據，立即開通 |
| 32 | 2022.10 | 開通后顯示數據，立即開通 |
| 33 | 2022.09 | 開通后顯示數據，立即開通 |
| 34 | 2022.08 | 開通后顯示數據，立即開通 |
| 35 | 2022.07 | 開通后顯示數據，立即開通 |
| 36 | 2022.06 | 開通后顯示數據，立即開通 |
| 37 | 2022.05 | 開通后顯示數據，立即開通 |
| 38 | 2022.04 | 開通后顯示數據，立即開通 |
| 39 | 2022.03 | 開通后顯示數據，立即開通 |
| 40 | 2022.02 | 開通后顯示數據，立即開通 |
| 41 | 2022.01 | 開通后顯示數據，立即開通 |
| 42 | 2021.12 | 開通后顯示數據，立即開通 |
| 43 | 2021.11 | 開通后顯示數據，立即開通 |
| 44 | 2021.10 | 開通后顯示數據，立即開通 |
| 45 | 2021.09 | 開通后顯示數據，立即開通 |
| 46 | 2021.08 | 開通后顯示數據，立即開通 |
| 47 | 2021.07 | 開通后顯示數據，立即開通 |
| 48 | 2021.06 | 開通后顯示數據，立即開通 |
| 49 | 2021.05 | 開通后顯示數據，立即開通 |
| 50 | 2021.04 | 開通后顯示數據，立即開通 |
| 51 | 2021.03 | 開通后顯示數據，立即開通 |
| 52 | 2021.02 | 開通后顯示數據，立即開通 |
| 53 | 2021.01 | 開通后顯示數據，立即開通 |
| 54 | 2020.12 | 開通后顯示數據，立即開通 |
| 55 | 2020.11 | 開通后顯示數據，立即開通 |
| 56 | 2020.10 | 開通后顯示數據，立即開通 |
| 57 | 2020.09 | 開通后顯示數據，立即開通 |
| 58 | 2020.08 | 開通后顯示數據，立即開通 |
| 59 | 2020.07 | 開通后顯示數據，立即開通 |
| 60 | 2020.06 | 開通后顯示數據，立即開通 |
| 61 | 2020.05 | 開通后顯示數據，立即開通 |
| 62 | 2020.04 | 開通后顯示數據，立即開通 |
| 63 | 2020.03 | 開通后顯示數據，立即開通 |
| 64 | 2020.02 | 開通后顯示數據，立即開通 |
| 65 | 2020.01 | 開通后顯示數據，立即開通 |
| 66 | 2019.12 | 開通后顯示數據，立即開通 |
| 67 | 2019.11 | 開通后顯示數據，立即開通 |
| 68 | 2019.10 | 開通后顯示數據，立即開通 |
| 69 | 2019.09 | 開通后顯示數據，立即開通 |
| 70 | 2019.08 | 開通后顯示數據，立即開通 |
| 71 | 2019.07 | 開通后顯示數據，立即開通 |
| 72 | 2019.06 | 開通后顯示數據，立即開通 |
| 73 | 2019.05 | 開通后顯示數據，立即開通 |
| 74 | 2019.04 | 開通后顯示數據，立即開通 |
| 75 | 2019.03 | 開通后顯示數據，立即開通 |
| 76 | 2019.02 | 開通后顯示數據，立即開通 |
| 77 | 2019.01 | 開通后顯示數據，立即開通 |
| 78 | 2018.12 | 開通后顯示數據，立即開通 |
| 79 | 2018.11 | 開通后顯示數據，立即開通 |
| 80 | 2018.10 | 開通后顯示數據，立即開通 |
| 81 | 2018.09 | 開通后顯示數據，立即開通 |
| 82 | 2018.08 | 開通后顯示數據，立即開通 |
| 83 | 2018.07 | 開通后顯示數據，立即開通 |
| 84 | 2018.06 | 開通后顯示數據，立即開通 |
| 85 | 2018.05 | 開通后顯示數據，立即開通 |
| 86 | 2018.04 | 開通后顯示數據，立即開通 |
| 87 | 2018.03 | 開通后顯示數據，立即開通 |
| 88 | 2018.02 | 開通后顯示數據，立即開通 |
| 89 | 2018.01 | 開通后顯示數據，立即開通 |
| 90 | 2017.12 | 開通后顯示數據，立即開通 |
| 91 | 2017.11 | 開通后顯示數據，立即開通 |
| 92 | 2017.10 | 開通后顯示數據，立即開通 |
| 93 | 2017.09 | 開通后顯示數據，立即開通 |
| 94 | 2017.08 | 開通后顯示數據，立即開通 |
| 95 | 2017.07 | 開通后顯示數據，立即開通 |
| 96 | 2017.06 | 開通后顯示數據，立即開通 |
| 97 | 2017.05 | 開通后顯示數據，立即開通 |
| 98 | 2017.04 | 開通后顯示數據，立即開通 |
| 99 | 2017.03 | 1.3382 |
| 100 | 2017.02 | 1.3113 |
| 101 | 2017.01 | 1.3190 |
| 102 | 2016.12 | 1.3329 |
| 103 | 2016.11 | 1.3431 |
| 104 | 2016.10 | 1.3239 |
| 105 | 2016.09 | 1.3058 |
| 106 | 2016.08 | 1.2994 |
| 107 | 2016.07 | 1.3036 |
| 108 | 2016.06 | 1.2918 |
| 109 | 2016.05 | 1.2946 |
| 110 | 2016.04 | 1.2812 |
| 111 | 2016.03 | 1.3246 |
| 112 | 2016.02 | 1.3797 |
| 113 | 2016.01 | 1.4220 |
| 114 | 2015.12 | 1.3687 |
| 115 | 2015.11 | 1.3261 |
| 116 | 2015.10 | 1.3072 |
| 117 | 2015.09 | 1.3267 |
| 118 | 2015.08 | 1.3148 |
| 119 | 2015.07 | 1.2886 |
| 120 | 2015.06 | 1.2361 |
| 121 | 2015.05 | 1.2179 |
| 122 | 2015.04 | 1.2331 |
| 123 | 2015.03 | 1.2607 |
| 124 | 2015.02 | 1.2505 |
| 125 | 2015.01 | 1.2143 |
| 126 | 2014.12 | 1.1529 |
| 127 | 2014.11 | 1.1326 |
| 128 | 2014.10 | 1.1212 |
| 129 | 2014.09 | 1.1012 |
| 130 | 2014.08 | 1.0927 |
| 131 | 2014.07 | 1.0890 |
| 132 | 2014.06 | 1.0843 |
| 133 | 2014.05 | 1.0896 |
| 134 | 2014.04 | 1.0991 |
| 135 | 2014.03 | 1.1111 |
| 136 | 2014.02 | 1.1055 |
| 137 | 2014.01 | 1.0939 |
| 138 | 2013.12 | 1.0640 |
| 139 | 2013.11 | 1.0481 |
| 140 | 2013.10 | 1.0360 |
| 141 | 2013.09 | 1.0342 |
| 142 | 2013.08 | 1.0409 |
| 143 | 2013.07 | 1.0395 |
| 144 | 2013.06 | 1.0294 |
| 145 | 2013.05 | 1.0192 |
| 146 | 2013.04 | 1.0192 |
| 147 | 2013.03 | 1.0248 |
| 148 | 2013.02 | 1.0100 |
| 149 | 2013.01 | 0.9921 |
| 150 | 2012.12 | 0.9897 |
| 151 | 2012.11 | 0.9969 |
| 152 | 2012.10 | 0.9859 |
| 153 | 2012.09 | 0.9781 |
| 154 | 2012.08 | 0.9921 |
| 155 | 2012.07 | 1.0140 |
| 156 | 2012.06 | 1.0279 |
| 157 | 2012.05 | 1.0092 |
| 158 | 2012.04 | 0.9926 |
| 159 | 2012.03 | 0.9939 |
| 160 | 2012.02 | 0.9966 |
| 161 | 2012.01 | 1.0131 |
| 162 | 2011.12 | 1.0241 |
| 163 | 2011.11 | 1.0235 |
| 164 | 2011.10 | 1.0205 |
| 165 | 2011.09 | 1.0029 |
| 166 | 2011.08 | 0.9828 |
| 167 | 2011.07 | 0.9555 |
| 168 | 2011.06 | 0.9768 |
| 169 | 2011.05 | 0.9707 |
| 170 | 2011.04 | 0.9583 |
| 171 | 2011.03 | 0.9762 |
| 172 | 2011.02 | 0.9883 |
| 173 | 2011.01 | 0.9947 |
| 174 | 2010.12 | 1.0084 |
| 175 | 2010.11 | 1.0128 |
| 176 | 2010.10 | 1.0180 |
| 177 | 2010.09 | 1.0331 |
| 178 | 2010.08 | 1.0419 |
| 179 | 2010.07 | 1.0423 |
| 180 | 2010.06 | 1.0379 |
| 181 | 2010.05 | 1.0396 |
| 182 | 2010.04 | 1.0052 |
| 183 | 2010.03 | 1.0230 |
| 184 | 2010.02 | 1.0568 |
| 185 | 2010.01 | 1.0429 |
| 186 | 2009.12 | 1.0544 |
| 187 | 2009.11 | 1.0596 |
| 188 | 2009.10 | 1.0549 |
| 189 | 2009.09 | 1.0822 |
| 190 | 2009.08 | 1.0882 |
| 191 | 2009.07 | 1.1207 |
| 192 | 2009.06 | 1.1252 |
| 193 | 2009.05 | 1.1509 |
| 194 | 2009.04 | 1.2231 |
| 195 | 2009.03 | 1.2867 |
| 196 | 2009.02 | 1.2451 |
| 197 | 2009.01 | 1.2263 |
| 198 | 2008.12 | 1.2345 |
| 199 | 2008.11 | 1.2180 |
| 200 | 2008.10 | 1.1847 |
| 201 | 2008.09 | 1.0583 |
| 202 | 2008.08 | 1.0544 |
| 203 | 2008.07 | 1.0127 |
| 204 | 2008.06 | 1.0167 |
| 205 | 2008.05 | 0.9984 |
| 206 | 2008.04 | 1.0132 |
| 207 | 2008.03 | 1.0020 |
| 208 | 2008.02 | 0.9991 |
| 209 | 2008.01 | 1.0124 |
| 210 | 2007.12 | 1.0039 |
| 211 | 2007.11 | 0.9687 |
| 212 | 2007.10 | 0.9752 |
| 213 | 2007.09 | 1.0237 |
| 214 | 2007.08 | 1.0588 |
| 215 | 2007.07 | 1.0503 |
| 216 | 2007.06 | 1.0654 |
| 217 | 2007.05 | 1.0947 |
| 218 | 2007.04 | 1.1349 |
| 219 | 2007.03 | 1.1669 |
| 220 | 2007.02 | 1.1707 |
| 221 | 2007.01 | 1.1759 |
| 222 | 2006.12 | 1.1525 |
| 223 | 2006.11 | 1.1354 |
| 224 | 2006.10 | 1.1286 |
| 225 | 2006.09 | 1.1162 |
| 226 | 2006.08 | 1.1183 |
| 227 | 2006.07 | 1.1292 |
| 228 | 2006.06 | 1.1134 |
| 229 | 2006.05 | 1.1100 |
| 230 | 2006.04 | 1.1422 |
| 231 | 2006.03 | 1.1604 |
| 232 | 2006.02 | 1.1487 |
| 233 | 2006.01 | 1.1575 |
| 234 | 2005.12 | 1.1609 |
| 235 | 2005.11 | 1.1811 |
| 236 | 2005.10 | 1.1771 |
| 237 | 2005.09 | 1.1779 |
| 238 | 2005.08 | 1.2035 |
| 239 | 2005.07 | 1.2242 |
| 240 | 2005.06 | 1.2388 |
| 241 | 2005.05 | 1.2560 |
| 242 | 2005.04 | 1.2372 |
| 243 | 2005.03 | 1.2193 |
| 244 | 2005.02 | 1.2390 |
| 245 | 2005.01 | 1.2262 |
| 246 | 2004.12 | 1.2169 |
| 247 | 2004.11 | 1.1954 |
| 248 | 2004.10 | 1.2422 |
| 249 | 2004.09 | 1.2878 |
| 250 | 2004.08 | 1.3128 |
| 251 | 2004.07 | 1.3228 |
| 252 | 2004.06 | 1.3577 |
| 253 | 2004.05 | 1.3791 |
| 254 | 2004.04 | 1.3442 |
| 255 | 2004.03 | 1.3284 |
| 256 | 2004.02 | 1.3290 |
| 257 | 2004.01 | 1.2960 |
| 258 | 2003.12 | 1.3128 |
| 259 | 2003.11 | 1.3126 |
| 260 | 2003.10 | 1.3218 |
| 261 | 2003.09 | 1.3632 |
| 262 | 2003.08 | 1.3961 |
| 263 | 2003.07 | 1.3815 |
| 264 | 2003.06 | 1.3523 |
| 265 | 2003.05 | 1.3845 |
| 266 | 2003.04 | 1.4585 |
| 267 | 2003.03 | 1.4759 |
| 268 | 2003.02 | 1.5124 |
| 269 | 2003.01 | 1.5410 |
| 270 | 2002.12 | 1.5596 |
| 271 | 2002.11 | 1.5590 |
| 272 | 2002.10 | 1.5778 |
| 273 | 2002.09 | 1.5758 |
| 274 | 2002.08 | 1.5679 |
| 275 | 2002.07 | 1.5459 |
| 276 | 2002.06 | 1.5317 |
| 277 | 2002.05 | 1.5496 |
| 278 | 2002.04 | 1.5814 |
| 279 | 2002.03 | 1.5870 |
| 280 | 2002.02 | 1.5958 |
| 281 | 2002.01 | 1.6003 |
| 282 | 2001.12 | 1.5775 |
| 283 | 2001.11 | 1.5924 |
| 284 | 2001.10 | 1.5712 |
| 285 | 2001.09 | 1.5678 |
| 286 | 2001.08 | 1.5402 |
| 287 | 2001.07 | 1.5304 |
| 288 | 2001.06 | 1.5244 |
| 289 | 2001.05 | 1.5414 |
| 290 | 2001.04 | 1.5575 |
| 291 | 2001.03 | 1.5580 |
| 292 | 2001.02 | 1.5213 |
| 293 | 2001.01 | 1.5031 |
| 294 | 2000.12 | 1.5224 |
| 295 | 2000.11 | 1.5422 |
| 296 | 2000.10 | 1.5123 |
| 297 | 2000.09 | 1.4862 |
| 298 | 2000.08 | 1.4790 |
| 299 | 2000.07 | 1.4779 |
| 300 | 2000.06 | 1.4768 |
| 301 | 2000.05 | 1.4955 |
| 302 | 2000.04 | 1.4684 |
| 303 | 2000.03 | 1.4606 |
| 304 | 2000.02 | 1.4511 |
| 305 | 2000.01 | 1.4489 |
| 306 | 1999.12 | 1.4732 |
| 307 | 1999.11 | 1.4676 |
| 308 | 1999.10 | 1.4770 |
| 309 | 1999.09 | 1.4768 |
| 310 | 1999.08 | 1.4924 |
| 311 | 1999.07 | 1.4888 |
| 312 | 1999.06 | 1.4691 |
| 313 | 1999.05 | 1.4621 |
| 314 | 1999.04 | 1.4874 |
| 315 | 1999.03 | 1.5175 |
| 316 | 1999.02 | 1.4977 |
| 317 | 1999.01 | 1.5192 |
| 318 | 1998.12 | 1.5420 |
| 319 | 1998.11 | 1.5394 |
| 320 | 1998.10 | 1.5450 |
| 321 | 1998.09 | 1.5214 |
| 322 | 1998.08 | 1.5350 |
| 323 | 1998.07 | 1.4876 |
| 324 | 1998.06 | 1.4653 |
| 325 | 1998.05 | 1.4450 |
| 326 | 1998.04 | 1.4298 |
| 327 | 1998.03 | 1.4163 |
| 328 | 1998.02 | 1.4340 |
| 329 | 1998.01 | 1.4408 |
| 330 | 1997.12 | 1.4269 |
| 331 | 1997.11 | 1.4133 |
| 332 | 1997.10 | 1.3867 |
| 333 | 1997.09 | 1.3869 |
| 334 | 1997.08 | 1.3905 |
| 335 | 1997.07 | 1.3771 |
| 336 | 1997.06 | 1.3840 |
| 337 | 1997.05 | 1.3805 |
| 338 | 1997.04 | 1.3940 |
| 339 | 1997.03 | 1.3718 |
| 340 | 1997.02 | 1.3552 |
| 341 | 1997.01 | 1.3486 |
| 342 | 1996.12 | 1.3618 |
| 343 | 1996.11 | 1.3384 |
| 344 | 1996.10 | 1.3506 |
| 345 | 1996.09 | 1.3693 |
| 346 | 1996.08 | 1.3718 |
| 347 | 1996.07 | 1.3689 |
| 348 | 1996.06 | 1.3655 |
| 349 | 1996.05 | 1.3688 |
| 350 | 1996.04 | 1.3591 |
| 351 | 1996.03 | 1.3653 |
| 352 | 1996.02 | 1.3755 |
| 353 | 1996.01 | 1.3666 |
| 354 | 1995.12 | 1.3695 |
| 355 | 1995.11 | 1.3532 |
| 356 | 1995.10 | 1.3455 |
| 357 | 1995.09 | 1.3507 |
| 358 | 1995.08 | 1.3549 |
| 359 | 1995.07 | 1.3609 |
| 360 | 1995.06 | 1.3772 |
| 361 | 1995.05 | 1.3608 |
| 362 | 1995.04 | 1.3759 |
| 363 | 1995.03 | 1.4073 |
| 364 | 1995.02 | 1.4005 |
| 365 | 1995.01 | 1.4129 |
| 366 | 1994.12 | 1.3884 |
| 367 | 1994.11 | 1.3649 |
| 368 | 1994.10 | 1.3500 |
| 369 | 1994.09 | 1.3537 |
| 370 | 1994.08 | 1.3776 |
| 371 | 1994.07 | 1.3823 |
| 372 | 1994.06 | 1.3838 |
| 373 | 1994.05 | 1.3807 |
| 374 | 1994.04 | 1.3825 |
| 375 | 1994.03 | 1.3643 |
| 376 | 1994.02 | 1.3421 |
| 377 | 1994.01 | 1.3174 |
| 378 | 1993.12 | 1.3307 |
| 379 | 1993.11 | 1.3177 |
| 380 | 1993.10 | 1.3261 |
| 381 | 1993.09 | 1.3212 |
| 382 | 1993.08 | 1.3088 |
| 383 | 1993.07 | 1.2817 |
| 384 | 1993.06 | 1.2788 |
| 385 | 1993.05 | 1.2697 |
| 386 | 1993.04 | 1.2620 |
| 387 | 1993.03 | 1.2469 |
| 388 | 1993.02 | 1.2597 |
| 389 | 1993.01 | 1.2776 |
| 390 | 1992.12 | 1.2727 |
| 391 | 1992.11 | 1.2680 |
| 392 | 1992.10 | 1.2451 |
| 393 | 1992.09 | 1.2223 |
| 394 | 1992.08 | 1.1909 |
| 395 | 1992.07 | 1.1917 |
| 396 | 1992.06 | 1.1959 |
| 397 | 1992.05 | 1.1990 |
| 398 | 1992.04 | 1.1875 |
| 399 | 1992.03 | 1.1926 |
| 400 | 1992.02 | 1.1825 |
| 401 | 1992.01 | 1.1565 |
| 402 | 1991.12 | 1.1457 |
| 403 | 1991.11 | 1.1303 |
| 404 | 1991.10 | 1.1279 |
| 405 | 1991.09 | 1.1368 |
| 406 | 1991.08 | 1.1447 |
| 407 | 1991.07 | 1.1491 |
| 408 | 1991.06 | 1.1437 |
| 409 | 1991.05 | 1.1497 |
| 410 | 1991.04 | 1.1533 |
| 411 | 1991.03 | 1.1569 |
| 412 | 1991.02 | 1.1546 |
| 413 | 1991.01 | 1.1559 |
| 414 | 1990.12 | 1.1600 |
| 415 | 1990.11 | 1.1631 |
| 416 | 1990.10 | 1.1598 |
| 417 | 1990.09 | 1.1582 |
| 418 | 1990.08 | 1.1444 |
| 419 | 1990.07 | 1.1568 |
| 420 | 1990.06 | 1.1728 |
| 421 | 1990.05 | 1.1746 |
| 422 | 1990.04 | 1.1639 |
| 423 | 1990.03 | 1.1798 |
| 424 | 1990.02 | 1.1965 |
| 425 | 1990.01 | 1.1714 |
| 426 | 1989.12 | 1.1612 |
| 427 | 1989.11 | 1.1696 |
| 428 | 1989.10 | 1.1748 |
| 429 | 1989.09 | 1.1827 |
| 430 | 1989.08 | 1.1754 |
| 431 | 1989.07 | 1.1888 |
| 432 | 1989.06 | 1.1984 |
| 433 | 1989.05 | 1.1927 |
| 434 | 1989.04 | 1.1886 |
| 435 | 1989.03 | 1.1953 |
| 436 | 1989.02 | 1.1890 |
| 437 | 1989.01 | 1.1914 |
| 438 | 1988.12 | 1.1960 |
| 439 | 1988.11 | 1.2174 |
| 440 | 1988.10 | 1.2053 |
| 441 | 1988.09 | 1.2265 |
| 442 | 1988.08 | 1.2243 |
| 443 | 1988.07 | 1.2073 |
| 444 | 1988.06 | 1.2174 |
| 445 | 1988.05 | 1.2369 |
| 446 | 1988.04 | 1.2351 |
| 447 | 1988.03 | 1.2491 |
| 448 | 1988.02 | 1.2679 |
| 449 | 1988.01 | 1.2853 |
| 450 | 1987.12 | 1.3074 |
| 451 | 1987.11 | 1.3161 |
| 452 | 1987.10 | 1.3095 |
| 453 | 1987.09 | 1.3153 |
| 454 | 1987.08 | 1.3257 |
| 455 | 1987.07 | 1.3258 |
| 456 | 1987.06 | 1.3386 |
| 457 | 1987.05 | 1.3412 |
| 458 | 1987.04 | 1.3189 |
| 459 | 1987.03 | 1.3192 |
| 460 | 1987.02 | 1.3339 |
| 461 | 1987.01 | 1.3603 |
| 462 | 1986.12 | 1.3798 |
| 463 | 1986.11 | 1.3861 |
| 464 | 1986.10 | 1.3883 |
| 465 | 1986.09 | 1.3871 |
| 466 | 1986.08 | 1.3886 |
| 467 | 1986.07 | 1.3806 |
| 468 | 1986.06 | 1.3897 |
| 469 | 1986.05 | 1.3753 |
| 470 | 1986.04 | 1.3875 |
| 471 | 1986.03 | 1.4009 |
| 472 | 1986.02 | 1.4035 |
| 473 | 1986.01 | 1.4066 |
| 474 | 1985.12 | 1.3949 |
| 475 | 1985.11 | 1.3765 |
| 476 | 1985.10 | 1.3665 |
| 477 | 1985.09 | 1.3702 |
| 478 | 1985.08 | 1.3573 |
| 479 | 1985.07 | 1.3524 |
| 480 | 1985.06 | 1.3673 |
| 481 | 1985.05 | 1.3757 |
| 482 | 1985.04 | 1.3649 |
| 483 | 1985.03 | 1.3834 |
| 484 | 1985.02 | 1.3529 |
| 485 | 1985.01 | 1.3238 |
| 486 | 1984.12 | 1.3202 |
| 487 | 1984.11 | 1.3163 |
| 488 | 1984.10 | 1.3188 |
| 489 | 1984.09 | 1.3143 |
| 490 | 1984.08 | 1.3034 |
| 491 | 1984.07 | 1.3240 |
| 492 | 1984.06 | 1.3038 |
| 493 | 1984.05 | 1.2943 |
| 494 | 1984.04 | 1.2794 |
| 495 | 1984.03 | 1.2700 |
| 496 | 1984.02 | 1.2480 |
| 497 | 1984.01 | 1.2483 |
| 498 | 1983.12 | 1.2469 |
| 499 | 1983.11 | 1.2367 |
| 500 | 1983.10 | 1.2319 |
| 501 | 1983.09 | 1.2324 |
| 502 | 1983.08 | 1.2336 |
| 503 | 1983.07 | 1.2324 |
| 504 | 1983.06 | 1.2322 |
| 505 | 1983.05 | 1.2288 |
| 506 | 1983.04 | 1.2322 |
| 507 | 1983.03 | 1.2262 |
| 508 | 1983.02 | 1.2273 |
| 509 | 1983.01 | 1.2284 |
| 510 | 1982.12 | 1.2382 |
| 511 | 1982.11 | 1.2262 |
| 512 | 1982.10 | 1.2299 |
| 513 | 1982.09 | 1.2347 |
| 514 | 1982.08 | 1.2451 |
| 515 | 1982.07 | 1.2699 |
| 516 | 1982.06 | 1.2753 |
| 517 | 1982.05 | 1.2339 |
| 518 | 1982.04 | 1.2248 |
| 519 | 1982.03 | 1.2204 |
| 520 | 1982.02 | 1.2140 |
| 521 | 1982.01 | 1.1924 |
| 522 | 1981.12 | 1.1851 |
| 523 | 1981.11 | 1.1874 |
| 524 | 1981.10 | 1.2028 |
| 525 | 1981.09 | 1.2007 |
| 526 | 1981.08 | 1.2230 |
| 527 | 1981.07 | 1.2115 |
| 528 | 1981.06 | 1.2040 |
| 529 | 1981.05 | 1.2009 |
| 530 | 1981.04 | 1.1908 |
| 531 | 1981.03 | 1.1912 |
| 532 | 1981.02 | 1.1988 |
| 533 | 1981.01 | 1.1907 |
| 534 | 1980.12 | 1.1968 |
| 535 | 1980.11 | 1.1860 |
| 536 | 1980.10 | 1.1690 |
| 537 | 1980.09 | 1.1646 |
| 538 | 1980.08 | 1.1591 |
| 539 | 1980.07 | 1.1519 |
| 540 | 1980.06 | 1.1515 |
| 541 | 1980.05 | 1.1731 |
| 542 | 1980.04 | 1.1856 |
| 543 | 1980.03 | 1.1731 |
| 544 | 1980.02 | 1.1560 |
| 545 | 1980.01 | 1.1639 |
| 546 | 1979.12 | 1.1696 |
| 547 | 1979.11 | 1.1796 |
| 548 | 1979.10 | 1.1753 |
| 549 | 1979.09 | 1.1652 |
| 550 | 1979.08 | 1.1706 |
| 551 | 1979.07 | 1.1634 |
| 552 | 1979.06 | 1.1723 |
| 553 | 1979.05 | 1.1556 |
| 554 | 1979.04 | 1.1463 |
| 555 | 1979.03 | 1.1739 |
| 556 | 1979.02 | 1.1955 |
| 557 | 1979.01 | 1.1898 |
| 558 | 1978.12 | 1.1795 |
| 559 | 1978.11 | 1.1728 |
| 560 | 1978.10 | 1.1827 |
| 561 | 1978.09 | 1.1663 |
| 562 | 1978.08 | 1.1403 |
| 563 | 1978.07 | 1.1245 |
| 564 | 1978.06 | 1.1216 |
| 565 | 1978.05 | 1.1189 |
| 566 | 1978.04 | 1.1416 |
| 567 | 1978.03 | 1.1256 |
| 568 | 1978.02 | 1.1132 |
| 569 | 1978.01 | 1.1011 |
| 570 | 1977.12 | 1.0972 |
| 571 | 1977.11 | 1.1092 |
| 572 | 1977.10 | 1.0988 |
| 573 | 1977.09 | 1.0733 |
| 574 | 1977.08 | 1.0749 |
| 575 | 1977.07 | 1.0610 |
| 576 | 1977.06 | 1.0575 |
| 577 | 1977.05 | 1.0485 |
| 578 | 1977.04 | 1.0511 |
| 579 | 1977.03 | 1.0511 |
| 580 | 1977.02 | 1.0279 |
| 581 | 1977.01 | 1.0109 |
| 582 | 1976.12 | 1.0187 |
| 583 | 1976.11 | 0.9857 |
| 584 | 1976.10 | 0.9726 |
| 585 | 1976.09 | 0.9750 |
| 586 | 1976.08 | 0.9853 |
| 587 | 1976.07 | 0.9722 |
| 588 | 1976.06 | 0.9736 |
| 589 | 1976.05 | 0.9800 |
| 590 | 1976.04 | 0.9833 |
| 591 | 1976.03 | 0.9858 |
| 592 | 1976.02 | 0.9937 |
| 593 | 1976.01 | 1.0064 |
| 594 | 1975.12 | 1.0138 |
| 595 | 1975.11 | 1.0137 |
| 596 | 1975.10 | 1.0250 |
| 597 | 1975.09 | 1.0262 |
| 598 | 1975.08 | 1.0353 |
| 599 | 1975.07 | 1.0307 |
| 600 | 1975.06 | 1.0264 |
| 601 | 1975.05 | 1.0281 |
| 602 | 1975.04 | 1.0111 |
| 603 | 1975.03 | 1.0003 |
| 604 | 1975.02 | 1.0005 |
| 605 | 1975.01 | 0.9948 |
| 606 | 1974.12 | 0.9881 |
| 607 | 1974.11 | 0.9872 |
| 608 | 1974.10 | 0.9830 |
| 609 | 1974.09 | 0.9863 |
| 610 | 1974.08 | 0.9798 |
| 611 | 1974.07 | 0.9761 |
| 612 | 1974.06 | 0.9664 |
| 613 | 1974.05 | 0.9621 |
| 614 | 1974.04 | 0.9673 |
| 615 | 1974.03 | 0.9720 |
| 616 | 1974.02 | 0.9767 |
| 617 | 1974.01 | 0.9914 |
| 618 | 1973.12 | 0.9994 |
| 619 | 1973.11 | 0.9988 |
| 620 | 1973.10 | 1.0009 |
| 621 | 1973.09 | 1.0081 |
| 622 | 1973.08 | 1.0038 |
| 623 | 1973.07 | 0.9994 |
| 624 | 1973.06 | 0.9983 |
| 625 | 1973.05 | 1.0005 |
| 626 | 1973.04 | 1.0006 |
| 627 | 1973.03 | 0.9966 |
| 628 | 1973.02 | 0.9955 |
| 629 | 1973.01 | 0.9991 |
| 630 | 1972.12 | 0.9967 |
| 631 | 1972.11 | 0.9782 |
| 632 | 1972.10 | 0.9826 |
| 633 | 1972.09 | 0.9829 |
| 634 | 1972.08 | 0.9822 |
| 635 | 1972.07 | 0.9839 |
| 636 | 1972.06 | 0.9794 |
| 637 | 1972.05 | 0.9887 |
| 638 | 1972.04 | 0.9956 |
| 639 | 1972.03 | 0.9984 |
| 640 | 1972.02 | 1.0047 |
| 641 | 1972.01 | 1.0059 |
| 642 | 1971.12 | 0.9992 |
| 643 | 1971.11 | 1.0037 |
| 644 | 1971.10 | 1.0044 |
| 645 | 1971.09 | 1.0129 |
| 646 | 1971.08 | 1.0133 |
| 647 | 1971.07 | 1.0211 |
| 648 | 1971.06 | 1.0212 |
| 649 | 1971.05 | 1.0087 |
| 650 | 1971.04 | 1.0076 |
| 651 | 1971.03 | 1.0063 |
| 652 | 1971.02 | 1.0075 |
| 653 | 1971.01 | 1.0116 |
| 654 | 1970.12 | 1.0174 |
| 655 | 1970.11 | 1.0200 |
| 656 | 1970.10 | 1.0214 |
| 657 | 1970.09 | 1.0159 |
| 658 | 1970.08 | 1.0214 |
| 659 | 1970.07 | 1.0320 |
| 660 | 1970.06 | 1.0384 |
| 661 | 1970.05 | 1.0811 |
| 662 | 1970.04 | 1.0728 |
| 663 | 1970.03 | 1.0727 |
| 664 | 1970.02 | 1.0731 |
| 665 | 1970.01 | 1.0728 |
| 666 | 1969.12 | 1.0742 |
| 667 | 1969.11 | 1.0758 |
| 668 | 1969.10 | 1.0779 |
| 669 | 1969.09 | 1.0782 |
| 670 | 1969.08 | 1.0781 |
| 671 | 1969.07 | 1.0806 |
| 672 | 1969.06 | 1.0795 |
| 673 | 1969.05 | 1.0770 |
| 674 | 1969.04 | 1.0762 |
| 675 | 1969.03 | 1.0767 |
| 676 | 1969.02 | 1.0744 |
| 677 | 1969.01 | 1.0727 |
| 678 | 1968.12 | 1.0731 |
| 679 | 1968.11 | 1.0730 |
| 680 | 1968.10 | 1.0727 |
| 681 | 1968.09 | 1.0730 |
| 682 | 1968.08 | 1.0726 |
| 683 | 1968.07 | 1.0736 |
| 684 | 1968.06 | 1.0768 |
| 685 | 1968.05 | 1.0779 |
| 686 | 1968.04 | 1.0801 |
| 687 | 1968.03 | 1.0849 |
| 688 | 1968.02 | 1.0873 |
| 689 | 1968.01 | 1.0847 |
| 690 | 1967.12 | 1.0802 |
| 691 | 1967.11 | 1.0751 |
| 692 | 1967.10 | 1.0733 |
| 693 | 1967.09 | 1.0753 |
| 694 | 1967.08 | 1.0758 |
| 695 | 1967.07 | 1.0778 |
| 696 | 1967.06 | 1.0804 |
| 697 | 1967.05 | 1.0821 |
| 698 | 1967.04 | 1.0824 |
| 699 | 1967.03 | 1.0820 |
| 700 | 1967.02 | 1.0806 |
| 701 | 1967.01 | 1.0795 |
| 702 | 1966.12 | 1.0831 |
| 703 | 1966.11 | 1.0820 |
| 704 | 1966.10 | 1.0793 |
| 705 | 1966.09 | 1.0762 |
| 706 | 1966.08 | 1.0751 |
| 707 | 1966.07 | 1.0748 |
| 708 | 1966.06 | 1.0765 |
| 709 | 1966.05 | 1.0767 |
| 710 | 1966.04 | 1.0770 |
| 711 | 1966.03 | 1.0762 |
| 712 | 1966.02 | 1.0763 |
| 713 | 1966.01 | 1.0746 |
| 714 | 1965.12 | 1.0758 |
| 715 | 1965.11 | 1.0749 |
| 716 | 1965.10 | 1.0751 |
| 717 | 1965.09 | 1.0764 |
| 718 | 1965.08 | 1.0784 |
| 719 | 1965.07 | 1.0835 |
| 720 | 1965.06 | 1.0823 |
| 721 | 1965.05 | 1.0795 |
| 722 | 1965.04 | 1.0792 |
| 723 | 1965.03 | 1.0811 |
| 724 | 1965.02 | 1.0758 |
| 725 | 1965.01 | 1.0738 |
| 726 | 1964.12 | 1.0746 |
| 727 | 1964.11 | 1.0739 |
| 728 | 1964.10 | 1.0753 |
| 729 | 1964.09 | 1.0761 |
| 730 | 1964.08 | 1.0787 |
| 731 | 1964.07 | 1.0813 |
| 732 | 1964.06 | 1.0809 |
| 733 | 1964.05 | 1.0809 |
| 734 | 1964.04 | 1.0809 |
| 735 | 1964.03 | 1.0805 |
| 736 | 1964.02 | 1.0800 |
| 737 | 1964.01 | 1.0802 |
| 738 | 1963.12 | 1.0793 |
| 739 | 1963.11 | 1.0776 |
| 740 | 1963.10 | 1.0779 |
| 741 | 1963.09 | 1.0798 |
| 742 | 1963.08 | 1.0829 |
| 743 | 1963.07 | 1.0797 |
| 744 | 1963.06 | 1.0782 |
| 745 | 1963.05 | 1.0772 |
| 746 | 1963.04 | 1.0768 |
| 747 | 1963.03 | 1.0780 |
| 748 | 1963.02 | 1.0776 |
| 749 | 1963.01 | 1.0771 |
| 750 | 1962.12 | 1.0760 |
| 751 | 1962.11 | 1.0768 |
| 752 | 1962.10 | 1.0760 |
| 753 | 1962.09 | 1.0768 |
| 754 | 1962.08 | 1.0776 |
| 755 | 1962.07 | 1.0789 |
| 756 | 1962.06 | 1.0879 |
| 757 | 1962.05 | 1.0822 |
| 758 | 1962.04 | 1.0498 |
| 759 | 1962.03 | 1.0494 |
| 760 | 1962.02 | 1.0488 |
| 761 | 1962.01 | 1.0450 |
| 762 | 1961.12 | 1.0427 |
| 763 | 1961.11 | 1.0357 |
| 764 | 1961.10 | 1.0303 |
| 765 | 1961.09 | 1.0308 |
| 766 | 1961.08 | 1.0315 |
| 767 | 1961.07 | 1.0341 |
| 768 | 1961.06 | 1.0055 |
| 769 | 1961.05 | 0.9875 |
| 770 | 1961.04 | 0.9889 |
| 771 | 1961.03 | 0.9873 |
| 772 | 1961.02 | 0.9896 |
| 773 | 1961.01 | 0.9929 |
| 774 | 1960.12 | 0.9824 |
| 775 | 1960.11 | 0.9767 |
| 776 | 1960.10 | 0.9785 |
| 777 | 1960.09 | 0.9725 |
| 778 | 1960.08 | 0.9698 |
| 779 | 1960.07 | 0.9784 |
| 780 | 1960.06 | 0.9824 |
| 781 | 1960.05 | 0.9781 |
| 782 | 1960.04 | 0.9629 |
| 783 | 1960.03 | 0.9509 |
| 784 | 1960.02 | 0.9517 |
| 785 | 1960.01 | 0.9531 |
| 數據名(時間) | 單位 | 起止時間 | 操作 |
|---|---|---|---|
| 臺灣:通貨對美元匯率:新臺幣(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:日元(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:英鎊(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:港幣(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:韓元(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:新加坡元(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:人民幣(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:澳幣(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:印度尼西亞盾(月) | 1967.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:泰銖(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:馬來西亞幣(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:菲律賓比索(月) | 1960.01 - 2024.05 | 進入查看 | |
| 臺灣:通貨對美元匯率:歐元(月) | 1994.01 - 2024.05 | 進入查看 | |
| 查看更多相關指標（約13個）>> | |||
