| 序號 | 時間（月） | 單位：韓元 |
|---|---|---|
| 注：時間后面標注“E”其對應的值為系統根據歷史數據預測所得，僅供參考。 | ||
| 1 | 2026.03（E） | 開通后顯示數據，立即開通 |
| 2 | 2026.02（E） | 開通后顯示數據，立即開通 |
| 3 | 2026.01（E） | 開通后顯示數據，立即開通 |
| 4 | 2025.12（E） | 開通后顯示數據，立即開通 |
| 5 | 2025.11（E） | 開通后顯示數據，立即開通 |
| 6 | 2025.10（E） | 開通后顯示數據，立即開通 |
| 7 | 2025.09（E） | 開通后顯示數據，立即開通 |
| 8 | 2025.08（E） | 開通后顯示數據，立即開通 |
| 9 | 2025.07（E） | 開通后顯示數據，立即開通 |
| 10 | 2025.06（E） | 開通后顯示數據，立即開通 |
| 11 | 2025.05（E） | 開通后顯示數據，立即開通 |
| 12 | 2025.04（E） | 開通后顯示數據，立即開通 |
| 13 | 2025.03 | 開通后顯示數據，立即開通 |
| 14 | 2025.02 | 開通后顯示數據，立即開通 |
| 15 | 2025.01 | 開通后顯示數據，立即開通 |
| 16 | 2024.12 | 開通后顯示數據，立即開通 |
| 17 | 2024.11 | 開通后顯示數據，立即開通 |
| 18 | 2024.10 | 開通后顯示數據，立即開通 |
| 19 | 2024.09 | 開通后顯示數據，立即開通 |
| 20 | 2024.08 | 開通后顯示數據，立即開通 |
| 21 | 2024.07 | 開通后顯示數據，立即開通 |
| 22 | 2024.06 | 開通后顯示數據，立即開通 |
| 23 | 2024.05 | 開通后顯示數據，立即開通 |
| 24 | 2024.04 | 開通后顯示數據，立即開通 |
| 25 | 2024.03 | 開通后顯示數據，立即開通 |
| 26 | 2024.02 | 開通后顯示數據，立即開通 |
| 27 | 2024.01 | 開通后顯示數據，立即開通 |
| 28 | 2023.12 | 開通后顯示數據，立即開通 |
| 29 | 2023.11 | 開通后顯示數據，立即開通 |
| 30 | 2023.10 | 開通后顯示數據，立即開通 |
| 31 | 2023.09 | 開通后顯示數據，立即開通 |
| 32 | 2023.08 | 開通后顯示數據，立即開通 |
| 33 | 2023.07 | 開通后顯示數據，立即開通 |
| 34 | 2023.06 | 開通后顯示數據，立即開通 |
| 35 | 2023.05 | 開通后顯示數據，立即開通 |
| 36 | 2023.04 | 開通后顯示數據，立即開通 |
| 37 | 2023.03 | 開通后顯示數據，立即開通 |
| 38 | 2023.02 | 開通后顯示數據，立即開通 |
| 39 | 2023.01 | 開通后顯示數據，立即開通 |
| 40 | 2022.12 | 開通后顯示數據，立即開通 |
| 41 | 2022.11 | 開通后顯示數據，立即開通 |
| 42 | 2022.10 | 開通后顯示數據，立即開通 |
| 43 | 2022.09 | 開通后顯示數據，立即開通 |
| 44 | 2022.08 | 開通后顯示數據，立即開通 |
| 45 | 2022.07 | 開通后顯示數據，立即開通 |
| 46 | 2022.06 | 開通后顯示數據，立即開通 |
| 47 | 2022.05 | 開通后顯示數據，立即開通 |
| 48 | 2022.04 | 開通后顯示數據，立即開通 |
| 49 | 2022.03 | 開通后顯示數據，立即開通 |
| 50 | 2022.02 | 開通后顯示數據，立即開通 |
| 51 | 2022.01 | 開通后顯示數據，立即開通 |
| 52 | 2021.12 | 開通后顯示數據，立即開通 |
| 53 | 2021.11 | 開通后顯示數據，立即開通 |
| 54 | 2021.10 | 開通后顯示數據，立即開通 |
| 55 | 2021.09 | 開通后顯示數據，立即開通 |
| 56 | 2021.08 | 開通后顯示數據，立即開通 |
| 57 | 2021.07 | 開通后顯示數據，立即開通 |
| 58 | 2021.06 | 開通后顯示數據，立即開通 |
| 59 | 2021.05 | 開通后顯示數據，立即開通 |
| 60 | 2021.04 | 開通后顯示數據，立即開通 |
| 61 | 2021.03 | 開通后顯示數據，立即開通 |
| 62 | 2021.02 | 開通后顯示數據，立即開通 |
| 63 | 2021.01 | 開通后顯示數據，立即開通 |
| 64 | 2020.12 | 開通后顯示數據，立即開通 |
| 65 | 2020.11 | 開通后顯示數據，立即開通 |
| 66 | 2020.10 | 開通后顯示數據，立即開通 |
| 67 | 2020.09 | 開通后顯示數據，立即開通 |
| 68 | 2020.08 | 開通后顯示數據，立即開通 |
| 69 | 2020.07 | 開通后顯示數據，立即開通 |
| 70 | 2020.06 | 開通后顯示數據，立即開通 |
| 71 | 2020.05 | 開通后顯示數據，立即開通 |
| 72 | 2020.04 | 開通后顯示數據，立即開通 |
| 73 | 2020.03 | 開通后顯示數據，立即開通 |
| 74 | 2020.02 | 開通后顯示數據，立即開通 |
| 75 | 2020.01 | 開通后顯示數據，立即開通 |
| 76 | 2019.12 | 開通后顯示數據，立即開通 |
| 77 | 2019.11 | 開通后顯示數據，立即開通 |
| 78 | 2019.10 | 開通后顯示數據，立即開通 |
| 79 | 2019.09 | 開通后顯示數據，立即開通 |
| 80 | 2019.08 | 開通后顯示數據，立即開通 |
| 81 | 2019.07 | 開通后顯示數據，立即開通 |
| 82 | 2019.06 | 開通后顯示數據，立即開通 |
| 83 | 2019.05 | 開通后顯示數據，立即開通 |
| 84 | 2019.04 | 開通后顯示數據，立即開通 |
| 85 | 2019.03 | 開通后顯示數據，立即開通 |
| 86 | 2019.02 | 開通后顯示數據，立即開通 |
| 87 | 2019.01 | 開通后顯示數據，立即開通 |
| 88 | 2018.12 | 開通后顯示數據，立即開通 |
| 89 | 2018.11 | 開通后顯示數據，立即開通 |
| 90 | 2018.10 | 開通后顯示數據，立即開通 |
| 91 | 2018.09 | 開通后顯示數據，立即開通 |
| 92 | 2018.08 | 開通后顯示數據，立即開通 |
| 93 | 2018.07 | 開通后顯示數據，立即開通 |
| 94 | 2018.06 | 開通后顯示數據，立即開通 |
| 95 | 2018.05 | 開通后顯示數據，立即開通 |
| 96 | 2018.04 | 開通后顯示數據，立即開通 |
| 97 | 2018.03 | 開通后顯示數據，立即開通 |
| 98 | 2018.02 | 開通后顯示數據，立即開通 |
| 99 | 2018.01 | 137.0100 |
| 100 | 2017.12 | 137.0700 |
| 101 | 2017.11 | 138.6300 |
| 102 | 2017.10 | 144.2400 |
| 103 | 2017.09 | 146.7900 |
| 104 | 2017.08 | 143.4800 |
| 105 | 2017.07 | 143.3100 |
| 106 | 2017.06 | 145.9900 |
| 107 | 2017.05 | 144.2200 |
| 108 | 2017.04 | 145.2400 |
| 109 | 2017.03 | 143.6300 |
| 110 | 2017.02 | 145.8600 |
| 111 | 2017.01 | 149.2300 |
| 112 | 2016.12 | 155.8300 |
| 113 | 2016.11 | 150.6500 |
| 114 | 2016.10 | 147.6800 |
| 115 | 2016.09 | 141.3500 |
| 116 | 2016.08 | 144.1800 |
| 117 | 2016.07 | 145.1300 |
| 118 | 2016.06 | 150.1000 |
| 119 | 2016.05 | 153.2400 |
| 120 | 2016.04 | 147.4600 |
| 121 | 2016.03 | 148.7700 |
| 122 | 2016.02 | 158.9100 |
| 123 | 2016.01 | 155.0700 |
| 124 | 2015.12 | 151.2100 |
| 125 | 2015.11 | 148.4300 |
| 126 | 2015.10 | 147.3900 |
| 127 | 2015.09 | 154.1300 |
| 128 | 2015.08 | 151.7800 |
| 129 | 2015.07 | 150.4300 |
| 130 | 2015.06 | 145.0000 |
| 131 | 2015.05 | 142.9100 |
| 132 | 2015.04 | 137.8200 |
| 133 | 2015.03 | 142.4900 |
| 134 | 2015.02 | 141.7400 |
| 135 | 2015.01 | 140.7000 |
| 136 | 2014.12 | 141.7000 |
| 137 | 2014.11 | 142.0300 |
| 138 | 2014.10 | 135.9000 |
| 139 | 2014.09 | 135.2300 |
| 140 | 2014.08 | 130.7900 |
| 141 | 2014.07 | 132.1700 |
| 142 | 2014.06 | 130.8700 |
| 143 | 2014.05 | 131.7700 |
| 144 | 2014.04 | 133.0700 |
| 145 | 2014.03 | 137.7700 |
| 146 | 2014.02 | 137.5700 |
| 147 | 2014.01 | 138.9800 |
| 148 | 2013.12 | 136.0900 |
| 149 | 2013.11 | 136.9900 |
| 150 | 2013.10 | 136.9000 |
| 151 | 2013.09 | 138.7100 |
| 152 | 2013.08 | 143.2500 |
| 153 | 2013.07 | 143.5900 |
| 154 | 2013.06 | 148.2100 |
| 155 | 2013.05 | 145.3300 |
| 156 | 2013.04 | 142.7700 |
| 157 | 2013.03 | 143.2600 |
| 158 | 2013.02 | 139.9200 |
| 159 | 2013.01 | 139.5600 |
| 160 | 2012.12 | 138.1800 |
| 161 | 2012.11 | 139.9600 |
| 162 | 2012.10 | 141.1700 |
| 163 | 2012.09 | 144.2600 |
| 164 | 2012.08 | 146.2800 |
| 165 | 2012.07 | 146.5000 |
| 166 | 2012.06 | 148.7000 |
| 167 | 2012.05 | 151.6500 |
| 168 | 2012.04 | 146.1700 |
| 169 | 2012.03 | 146.5500 |
| 170 | 2012.02 | 145.2000 |
| 171 | 2012.01 | 145.0000 |
| 172 | 2011.12 | 148.4000 |
| 173 | 2011.11 | 147.7000 |
| 174 | 2011.10 | 142.3000 |
| 175 | 2011.09 | 151.4000 |
| 176 | 2011.08 | 137.5000 |
| 177 | 2011.07 | 135.1000 |
| 178 | 2011.06 | 138.5000 |
| 179 | 2011.05 | 138.9000 |
| 180 | 2011.04 | 138.0000 |
| 181 | 2011.03 | 142.2300 |
| 182 | 2011.02 | 144.7200 |
| 183 | 2011.01 | 143.0700 |
| 184 | 2010.12 | 146.3500 |
| 185 | 2010.11 | 149.0300 |
| 186 | 2010.10 | 145.2600 |
| 187 | 2010.09 | 147.1900 |
| 188 | 2010.08 | 152.8600 |
| 189 | 2010.07 | 152.8500 |
| 190 | 2010.06 | 155.4500 |
| 191 | 2010.05 | 154.1100 |
| 192 | 2010.04 | 143.6400 |
| 193 | 2010.03 | 145.6400 |
| 194 | 2010.02 | 149.2000 |
| 195 | 2010.01 | 148.8700 |
| 196 | 2009.12 | 150.5600 |
| 197 | 2009.11 | 150.6300 |
| 198 | 2009.10 | 154.9100 |
| 199 | 2009.09 | 153.3800 |
| 200 | 2009.08 | 160.6100 |
| 201 | 2009.07 | 160.0600 |
| 202 | 2009.06 | 165.7700 |
| 203 | 2009.05 | 164.1800 |
| 204 | 2009.04 | 173.9300 |
| 205 | 2009.03 | 177.6800 |
| 206 | 2009.02 | 195.5600 |
| 207 | 2009.01 | 176.4300 |
| 208 | 2008.12 | 162.2500 |
| 209 | 2008.11 | 191.2600 |
| 210 | 2008.10 | 166.6000 |
| 211 | 2008.09 | 153.0000 |
| 212 | 2008.08 | 138.5600 |
| 213 | 2008.07 | 129.2500 |
| 214 | 2008.06 | 133.7200 |
| 215 | 2008.05 | 132.1600 |
| 216 | 2008.04 | 128.3000 |
| 217 | 2008.03 | 127.4500 |
| 218 | 2008.02 | 120.4300 |
| 219 | 2008.01 | 120.9900 |
| 220 | 2007.12 | 120.2600 |
| 221 | 2007.11 | 119.3700 |
| 222 | 2007.10 | 117.0800 |
| 223 | 2007.09 | 118.6700 |
| 224 | 2007.08 | 120.5100 |
| 225 | 2007.07 | 117.9900 |
| 226 | 2007.06 | 118.5700 |
| 227 | 2007.05 | 119.1400 |
| 228 | 2007.04 | 118.8300 |
| 229 | 2007.03 | 120.3500 |
| 230 | 2007.02 | 120.0700 |
| 231 | 2007.01 | 120.4900 |
| 232 | 2006.12 | 119.5900 |
| 233 | 2006.11 | 119.5900 |
| 234 | 2006.10 | 121.4000 |
| 235 | 2006.09 | 121.3600 |
| 236 | 2006.08 | 123.3800 |
| 237 | 2006.07 | 122.6800 |
| 238 | 2006.06 | 123.6400 |
| 239 | 2006.05 | 122.1500 |
| 240 | 2006.04 | 121.9500 |
| 241 | 2006.03 | 125.7600 |
| 242 | 2006.02 | 124.9000 |
| 243 | 2006.01 | 125.1900 |
| 244 | 2005.12 | 130.6500 |
| 245 | 2005.11 | 133.6500 |
| 246 | 2005.10 | 134.4700 |
| 247 | 2005.09 | 133.7800 |
| 248 | 2005.08 | 132.6800 |
| 249 | 2005.07 | 132.3400 |
| 250 | 2005.06 | 131.8400 |
| 251 | 2005.05 | 128.8700 |
| 252 | 2005.04 | 128.5400 |
| 253 | 2005.03 | 131.3300 |
| 254 | 2005.02 | 129.2500 |
| 255 | 2005.01 | 131.6000 |
| 256 | 2004.12 | 134.2300 |
| 257 | 2004.11 | 134.7700 |
| 258 | 2004.10 | 144.7200 |
| 259 | 2004.09 | 147.1900 |
| 260 | 2004.08 | 147.9200 |
| 261 | 2004.07 | 149.7900 |
| 262 | 2004.06 | 147.7600 |
| 263 | 2004.05 | 149.5500 |
| 264 | 2004.04 | 149.7100 |
| 265 | 2004.03 | 147.9700 |
| 266 | 2004.02 | 150.8700 |
| 267 | 2004.01 | 150.9700 |
| 268 | 2003.12 | 154.2800 |
| 269 | 2003.11 | 154.9000 |
| 270 | 2003.10 | 151.6900 |
| 271 | 2003.09 | 148.4000 |
| 272 | 2003.08 | 151.2800 |
| 273 | 2003.07 | 151.3000 |
| 274 | 2003.06 | 153.0000 |
| 275 | 2003.05 | 154.7300 |
| 276 | 2003.04 | 155.5500 |
| 277 | 2003.03 | 160.6400 |
| 278 | 2003.02 | 152.1800 |
| 279 | 2003.01 | 150.0700 |
| 280 | 2002.12 | 153.9200 |
| 281 | 2002.11 | 154.9000 |
| 282 | 2002.10 | 158.1400 |
| 283 | 2002.09 | 157.1200 |
| 284 | 2002.08 | 153.9100 |
| 285 | 2002.07 | 153.4600 |
| 286 | 2002.06 | 154.0800 |
| 287 | 2002.05 | 158.1200 |
| 288 | 2002.04 | 165.6800 |
| 289 | 2002.03 | 170.0600 |
| 290 | 2002.02 | 170.2400 |
| 291 | 2002.01 | 168.5700 |
| 292 | 2001.12 | 170.0700 |
| 293 | 2001.11 | 163.3600 |
| 294 | 2001.10 | 166.1700 |
| 295 | 2001.09 | 167.8500 |
| 296 | 2001.08 | 164.5900 |
| 297 | 2001.07 | 166.8500 |
| 298 | 2001.06 | 166.7600 |
| 299 | 2001.05 | 165.7600 |
| 300 | 2001.04 | 169.8500 |
| 301 | 2001.03 | 170.2700 |
| 302 | 2001.02 | 159.7100 |
| 303 | 2001.01 | 162.2600 |
| 304 | 2000.12 | 161.5100 |
| 305 | 2000.11 | 153.2500 |
| 306 | 2000.10 | 145.7400 |
| 307 | 2000.09 | 143.0100 |
| 308 | 2000.08 | 142.1600 |
| 309 | 2000.07 | 143.1400 |
| 310 | 2000.06 | 143.0100 |
| 311 | 2000.05 | 145.5000 |
| 312 | 2000.04 | 142.5500 |
| 313 | 2000.03 | 142.3400 |
| 314 | 2000.02 | 145.4300 |
| 315 | 2000.01 | 144.2300 |
| 316 | 1999.12 | 147.3800 |
| 317 | 1999.11 | 148.9600 |
| 318 | 1999.10 | 154.5500 |
| 319 | 1999.09 | 156.8900 |
| 320 | 1999.08 | 152.6000 |
| 321 | 1999.07 | 155.4900 |
| 322 | 1999.06 | 148.9900 |
| 323 | 1999.05 | 152.9800 |
| 324 | 1999.04 | 151.7800 |
| 325 | 1999.03 | 158.0400 |
| 326 | 1999.02 | 157.7800 |
| 327 | 1999.01 | 151.6800 |
| 328 | 1998.12 | 155.8900 |
| 329 | 1998.11 | 160.6200 |
| 330 | 1998.10 | 169.6400 |
| 331 | 1998.09 | 177.3800 |
| 332 | 1998.08 | 171.8500 |
| 333 | 1998.07 | 159.5300 |
| 334 | 1998.06 | 178.7700 |
| 335 | 1998.05 | 182.0600 |
| 336 | 1998.04 | 172.8400 |
| 337 | 1998.03 | 177.9800 |
| 338 | 1998.02 | 211.8300 |
| 339 | 1998.01 | 203.3600 |
| 340 | 1997.12 | 182.6300 |
| 341 | 1997.11 | 150.5500 |
| 342 | 1997.10 | 125.0000 |
| 343 | 1997.09 | 118.2100 |
| 344 | 1997.08 | 116.3900 |
| 345 | 1997.07 | 115.1800 |
| 346 | 1997.06 | 114.6000 |
| 347 | 1997.05 | 115.1000 |
| 348 | 1997.04 | 115.1600 |
| 349 | 1997.03 | 115.7700 |
| 350 | 1997.02 | 111.5600 |
| 351 | 1997.01 | 111.1600 |
| 352 | 1996.12 | 109.1300 |
| 353 | 1996.11 | 107.1800 |
| 354 | 1996.10 | 107.5100 |
| 355 | 1996.09 | 106.1900 |
| 356 | 1996.08 | 105.9700 |
| 357 | 1996.07 | 105.1700 |
| 358 | 1996.06 | 104.7200 |
| 359 | 1996.05 | 101.8300 |
| 360 | 1996.04 | 100.6800 |
| 361 | 1996.03 | 101.2000 |
| 362 | 1996.02 | 100.9700 |
| 363 | 1996.01 | 101.4300 |
| 364 | 1995.12 | 100.1900 |
| 365 | 1995.11 | 99.4500 |
| 366 | 1995.10 | 99.0000 |
| 367 | 1995.09 | 99.3900 |
| 368 | 1995.08 | 100.3700 |
| 369 | 1995.07 | 97.7600 |
| 370 | 1995.06 | 97.9600 |
| 371 | 1995.05 | 98.2600 |
| 372 | 1995.04 | 98.4000 |
| 373 | 1995.03 | 99.7700 |
| 374 | 1995.02 | 101.6700 |
| 375 | 1995.01 | 101.7300 |
| 376 | 1994.12 | 101.9300 |
| 377 | 1994.11 | 102.7200 |
| 378 | 1994.10 | 103.1300 |
| 379 | 1994.09 | 103.3900 |
| 380 | 1994.08 | 103.6600 |
| 381 | 1994.07 | 103.8900 |
| 382 | 1994.06 | 104.2200 |
| 383 | 1994.05 | 104.3300 |
| 384 | 1994.04 | 104.5300 |
| 385 | 1994.03 | 104.3800 |
| 386 | 1994.02 | 104.4900 |
| 387 | 1994.01 | 104.6200 |
| 388 | 1993.12 | 104.6200 |
| 389 | 1993.11 | 104.5200 |
| 390 | 1993.10 | 104.5700 |
| 391 | 1993.09 | 104.4700 |
| 392 | 1993.08 | 104.3200 |
| 393 | 1993.07 | 104.0000 |
| 394 | 1993.06 | 103.7400 |
| 395 | 1993.05 | 103.7200 |
| 396 | 1993.04 | 102.9900 |
| 397 | 1993.03 | 102.7000 |
| 398 | 1993.02 | 102.7800 |
| 399 | 1993.01 | 102.6900 |
| 400 | 1992.12 | 101.8600 |
| 401 | 1992.11 | 101.5000 |
| 402 | 1992.10 | 101.2100 |
| 403 | 1992.09 | 101.7600 |
| 404 | 1992.08 | 101.9000 |
| 405 | 1992.07 | 101.8800 |
| 406 | 1992.06 | 102.2100 |
| 407 | 1992.05 | 101.1900 |
| 408 | 1992.04 | 100.3800 |
| 409 | 1992.03 | 100.1600 |
| 410 | 1992.02 | 99.0000 |
| 411 | 1992.01 | 98.1600 |
| 412 | 1991.12 | 97.8300 |
| 413 | 1991.11 | 97.2200 |
| 414 | 1991.10 | 96.5800 |
| 415 | 1991.09 | 95.6800 |
| 416 | 1991.08 | 94.7900 |
| 417 | 1991.07 | 93.6300 |
| 418 | 1991.06 | 93.3300 |
| 419 | 1991.05 | 93.5100 |
| 420 | 1991.04 | 93.0200 |
| 421 | 1991.03 | 92.9600 |
| 422 | 1991.02 | 92.9500 |
| 423 | 1991.01 | 92.2600 |
| 424 | 1990.12 | 91.8500 |
| 425 | 1990.11 | 91.4700 |
| 426 | 1990.10 | 91.6400 |
| 427 | 1990.09 | 91.8400 |
| 428 | 1990.08 | 91.9600 |
| 429 | 1990.07 | 92.1000 |
| 430 | 1990.06 | 91.9300 |
| 431 | 1990.05 | 91.5400 |
| 432 | 1990.04 | 90.7200 |
| 433 | 1990.03 | 89.8900 |
| 434 | 1990.02 | 88.8800 |
| 435 | 1990.01 | 87.8600 |
| 436 | 1989.12 | 87.0400 |
| 437 | 1989.11 | 86.1000 |
| 438 | 1989.10 | 86.0100 |
| 439 | 1989.09 | 85.8700 |
| 440 | 1989.08 | 85.7000 |
| 441 | 1989.07 | 85.5000 |
| 442 | 1989.06 | 85.6000 |
| 443 | 1989.05 | 85.7200 |
| 444 | 1989.04 | 85.6500 |
| 445 | 1989.03 | 86.2800 |
| 446 | 1989.02 | 86.3100 |
| 447 | 1989.01 | 87.2500 |
| 448 | 1988.12 | 87.6100 |
| 449 | 1988.11 | 88.0700 |
| 450 | 1988.10 | 89.8100 |
| 451 | 1988.09 | 92.0800 |
| 452 | 1988.08 | 92.5300 |
| 453 | 1988.07 | 92.7300 |
| 454 | 1988.06 | 93.3700 |
| 455 | 1988.05 | 93.7900 |
| 456 | 1988.04 | 94.6700 |
| 457 | 1988.03 | 95.5700 |
| 458 | 1988.02 | 97.5700 |
| 459 | 1988.01 | 100.2600 |
| 460 | 1987.12 | 101.9400 |
| 461 | 1987.11 | 102.3900 |
| 462 | 1987.10 | 102.6900 |
| 463 | 1987.09 | 103.2100 |
| 464 | 1987.08 | 103.4500 |
| 465 | 1987.07 | 103.4600 |
| 466 | 1987.06 | 103.6000 |
| 467 | 1987.05 | 105.3700 |
| 468 | 1987.04 | 106.9100 |
| 469 | 1987.03 | 108.6000 |
| 470 | 1987.02 | 109.6400 |
| 471 | 1987.01 | 110.4700 |
| 472 | 1986.12 | 110.4700 |
| 473 | 1986.11 | 111.1200 |
| 474 | 1986.10 | 111.9800 |
| 475 | 1986.09 | 112.4000 |
| 476 | 1986.08 | 112.7900 |
| 477 | 1986.07 | 113.3400 |
| 478 | 1986.06 | 113.5300 |
| 479 | 1986.05 | 113.9700 |
| 480 | 1986.04 | 113.5700 |
| 481 | 1986.03 | 113.2500 |
| 482 | 1986.02 | 113.3000 |
| 483 | 1986.01 | 113.8600 |
| 484 | 1985.12 | 113.9900 |
| 485 | 1985.11 | 113.9900 |
| 486 | 1985.10 | 114.4600 |
| 487 | 1985.09 | 114.4200 |
| 488 | 1985.08 | 113.6500 |
| 489 | 1985.07 | 113.0500 |
| 490 | 1985.06 | 112.5600 |
| 491 | 1985.05 | 112.0700 |
| 492 | 1985.04 | 111.3200 |
| 493 | 1985.03 | 109.0300 |
| 494 | 1985.02 | 108.0600 |
| 495 | 1985.01 | 106.5600 |
| 496 | 1984.12 | 105.7800 |
| 497 | 1984.11 | 104.8800 |
| 498 | 1984.10 | 104.4900 |
| 499 | 1984.09 | 104.4200 |
| 500 | 1984.08 | 103.1100 |
| 501 | 1984.07 | 103.3400 |
| 502 | 1984.06 | 102.7500 |
| 503 | 1984.05 | 102.1600 |
| 504 | 1984.04 | 102.1300 |
| 505 | 1984.03 | 101.5000 |
| 506 | 1984.02 | 101.9700 |
| 507 | 1984.01 | 102.3900 |
| 508 | 1983.12 | 102.2000 |
| 509 | 1983.11 | 102.0100 |
| 510 | 1983.10 | 101.6700 |
| 511 | 1983.09 | 96.1400 |
| 512 | 1983.08 | 104.7200 |
| 513 | 1983.07 | 108.3200 |
| 514 | 1983.06 | 108.2600 |
| 515 | 1983.05 | 109.0700 |
| 516 | 1983.04 | 111.3800 |
| 517 | 1983.03 | 113.6100 |
| 518 | 1983.02 | 114.0200 |
| 519 | 1983.01 | 114.6500 |
| 520 | 1982.12 | 115.7400 |
| 521 | 1982.11 | 112.0700 |
| 522 | 1982.10 | 108.5400 |
| 523 | 1982.09 | 119.6100 |
| 524 | 1982.08 | 122.5300 |
| 525 | 1982.07 | 124.5800 |
| 526 | 1982.06 | 125.0100 |
| 527 | 1982.05 | 127.4900 |
| 528 | 1982.04 | 124.0700 |
| 529 | 1982.03 | 123.1900 |
| 530 | 1982.02 | 120.7600 |
| 531 | 1982.01 | 122.4400 |
| 532 | 1981.12 | 123.1600 |
| 533 | 1981.11 | 122.7600 |
| 534 | 1981.10 | 117.0700 |
| 535 | 1981.09 | 112.0100 |
| 536 | 1981.08 | 116.1900 |
| 537 | 1981.07 | 119.4700 |
| 538 | 1981.06 | 123.8900 |
| 539 | 1981.05 | 125.7000 |
| 540 | 1981.04 | 126.9000 |
| 541 | 1981.03 | 127.9100 |
| 542 | 1981.02 | 126.7500 |
| 543 | 1981.01 | 126.8000 |
| 544 | 1980.12 | 129.4000 |
| 545 | 1980.11 | 129.1800 |
| 546 | 1980.10 | 129.0300 |
| 547 | 1980.09 | 125.2300 |
| 548 | 1980.08 | 124.5500 |
| 549 | 1980.07 | 124.5400 |
| 550 | 1980.06 | 122.8200 |
| 551 | 1980.05 | 121.9300 |
| 552 | 1980.04 | 121.7600 |
| 553 | 1980.03 | 116.0500 |
| 554 | 1980.02 | 117.7800 |
| 555 | 1980.01 | 121.8500 |
| 556 | 1979.12 | 98.9800 |
| 557 | 1979.11 | 97.5800 |
| 558 | 1979.10 | 96.4100 |
| 559 | 1979.09 | 97.6800 |
| 560 | 1979.08 | 96.2200 |
| 561 | 1979.07 | 93.8000 |
| 562 | 1979.06 | 95.2800 |
| 563 | 1979.05 | 95.2800 |
| 564 | 1979.04 | 96.0300 |
| 565 | 1979.03 | 97.7800 |
| 566 | 1979.02 | 101.0400 |
| 567 | 1979.01 | 102.5400 |
| 568 | 1978.12 | 101.6800 |
| 569 | 1978.11 | 101.2600 |
| 570 | 1978.10 | 102.7600 |
| 571 | 1978.09 | 102.3300 |
| 572 | 1978.08 | 102.8700 |
| 573 | 1978.07 | 104.5400 |
| 574 | 1978.06 | 104.5400 |
| 575 | 1978.05 | 104.2000 |
| 576 | 1978.04 | 104.7600 |
| 577 | 1978.03 | 104.9900 |
| 578 | 1978.02 | 105.2200 |
| 579 | 1978.01 | 105.4500 |
| 580 | 1977.12 | 105.2200 |
| 581 | 1977.11 | 104.2000 |
| 582 | 1977.10 | 103.2000 |
| 583 | 1977.09 | 103.6400 |
| 584 | 1977.08 | 104.5400 |
| 585 | 1977.07 | 104.6500 |
| 586 | 1977.06 | 103.4200 |
| 587 | 1977.05 | 103.3100 |
| 588 | 1977.04 | 104.0900 |
| 589 | 1977.03 | 104.3100 |
| 590 | 1977.02 | 104.5400 |
| 591 | 1977.01 | 104.2000 |
| 592 | 1976.12 | 104.3100 |
| 593 | 1976.11 | 102.3300 |
| 594 | 1976.10 | 100.6200 |
| 595 | 1976.09 | 99.5900 |
| 596 | 1976.08 | 98.9800 |
| 597 | 1976.07 | 98.7800 |
| 598 | 1976.06 | 98.2700 |
| 599 | 1976.05 | 99.3800 |
| 600 | 1976.04 | 98.5700 |
| 601 | 1976.03 | 98.5700 |
| 602 | 1976.02 | 97.5800 |
| 603 | 1976.01 | 97.1900 |
| 604 | 1975.12 | 96.3200 |
| 605 | 1975.11 | 96.5100 |
| 606 | 1975.10 | 96.5100 |
| 607 | 1975.09 | 95.3700 |
| 608 | 1975.08 | 95.9400 |
| 609 | 1975.07 | 96.6100 |
| 610 | 1975.06 | 98.1700 |
| 611 | 1975.05 | 98.6800 |
| 612 | 1975.04 | 98.5700 |
| 613 | 1975.03 | 100.6200 |
| 614 | 1975.02 | 104.5400 |
| 615 | 1975.01 | 103.6400 |
| 616 | 1974.12 | 99.5900 |
| 617 | 1974.11 | 82.6900 |
| 618 | 1974.10 | 79.4000 |
| 619 | 1974.09 | 79.1700 |
| 620 | 1974.08 | 78.9300 |
| 621 | 1974.07 | 79.2500 |
| 622 | 1974.06 | 79.3200 |
| 623 | 1974.05 | 79.0900 |
| 624 | 1974.04 | 78.8100 |
| 625 | 1974.03 | 79.0700 |
| 626 | 1974.02 | 78.9100 |
| 627 | 1974.01 | 78.2300 |
| 628 | 1973.12 | 78.3300 |
| 629 | 1973.11 | 78.2100 |
| 630 | 1973.10 | 78.3400 |
| 631 | 1973.09 | 78.0600 |
| 632 | 1973.08 | 77.8700 |
| 633 | 1973.07 | 79.2600 |
| 634 | 1973.06 | 79.5400 |
| 635 | 1973.05 | 77.6800 |
| 636 | 1973.04 | 77.5500 |
| 637 | 1973.03 | 77.6400 |
| 638 | 1973.02 | 77.0100 |
| 639 | 1973.01 | 70.3200 |
| 640 | 1972.12 | 69.9500 |
| 641 | 1972.11 | 70.4900 |
| 642 | 1972.10 | 70.6600 |
| 643 | 1972.09 | 70.6300 |
| 644 | 1972.08 | 70.9300 |
| 645 | 1972.07 | 69.6900 |
| 646 | 1972.06 | 69.2700 |
| 647 | 1972.05 | 71.3100 |
| 648 | 1972.04 | 70.6000 |
| 649 | 1972.03 | 69.6200 |
| 650 | 1972.02 | 68.5800 |
| 651 | 1972.01 | 66.9100 |
| 652 | 1971.12 | 65.6000 |
| 653 | 1971.11 | 63.7300 |
| 654 | 1971.10 | 63.7100 |
| 655 | 1971.09 | 63.5400 |
| 656 | 1971.08 | 62.8400 |
| 657 | 1971.07 | 61.7200 |
| 658 | 1971.06 | 60.8000 |
| 659 | 1971.05 | 53.5100 |
| 660 | 1971.04 | 53.1500 |
| 661 | 1971.03 | 52.8400 |
| 662 | 1971.02 | 52.5100 |
| 663 | 1971.01 | 52.2300 |
| 664 | 1970.12 | 51.9200 |
| 665 | 1970.11 | 51.7700 |
| 666 | 1970.10 | 51.6400 |
| 667 | 1970.09 | 51.4600 |
| 668 | 1970.08 | 51.3100 |
| 669 | 1970.07 | 51.2100 |
| 670 | 1970.06 | 50.9500 |
| 671 | 1970.05 | 50.7200 |
| 672 | 1970.04 | 50.6100 |
| 673 | 1970.03 | 50.3100 |
| 674 | 1970.02 | 50.2000 |
| 675 | 1970.01 | 50.0700 |
| 676 | 1969.12 | 49.9200 |
| 677 | 1969.11 | 49.9400 |
| 678 | 1969.10 | 47.7800 |
| 679 | 1969.09 | 47.7400 |
| 680 | 1969.08 | 47.5400 |
| 681 | 1969.07 | 47.3200 |
| 682 | 1969.06 | 47.1100 |
| 683 | 1969.05 | 47.1100 |
| 684 | 1969.04 | 46.9800 |
| 685 | 1969.03 | 46.8100 |
| 686 | 1969.02 | 46.6800 |
| 687 | 1969.01 | 46.5600 |
| 688 | 1968.12 | 46.5300 |
| 689 | 1968.11 | 46.5500 |
| 690 | 1968.10 | 46.4300 |
| 691 | 1968.09 | 46.2000 |
| 692 | 1968.08 | 45.7000 |
| 693 | 1968.07 | 45.4200 |
| 694 | 1968.06 | 45.4200 |
| 695 | 1968.05 | 45.4200 |
| 696 | 1968.04 | 45.4200 |
| 697 | 1968.03 | 45.4100 |
| 698 | 1968.02 | 45.3900 |
| 699 | 1968.01 | 45.4100 |
| 700 | 1967.12 | 45.3900 |
| 701 | 1967.11 | 45.1500 |
| 702 | 1967.10 | 46.8800 |
| 703 | 1967.09 | 46.8800 |
| 704 | 1967.08 | 46.8900 |
| 705 | 1967.07 | 46.8700 |
| 706 | 1967.06 | 46.9100 |
| 707 | 1967.05 | 47.0100 |
| 708 | 1967.04 | 47.1000 |
| 709 | 1967.03 | 47.0100 |
| 710 | 1967.02 | 46.9800 |
| 711 | 1967.01 | 47.0600 |
| 712 | 1966.12 | 47.2900 |
| 713 | 1966.11 | 47.1200 |
| 714 | 1966.10 | 47.1200 |
| 715 | 1966.09 | 47.1200 |
| 716 | 1966.08 | 47.1200 |
| 717 | 1966.07 | 47.1200 |
| 718 | 1966.06 | 47.1200 |
| 719 | 1966.05 | 47.1300 |
| 720 | 1966.04 | 47.1300 |
| 721 | 1966.03 | 47.3000 |
| 722 | 1966.02 | 47.3000 |
| 723 | 1966.01 | 47.6400 |
| 724 | 1965.12 | 47.6600 |
| 725 | 1965.11 | 47.4800 |
| 726 | 1965.10 | 47.4800 |
| 727 | 1965.09 | 47.4300 |
| 728 | 1965.08 | 47.3000 |
| 729 | 1965.07 | 47.2100 |
| 730 | 1965.06 | 47.1600 |
| 731 | 1965.05 | 47.2100 |
| 732 | 1965.04 | 44.6100 |
| 733 | 1965.03 | 45.7300 |
| 734 | 1965.02 | 44.3600 |
| 735 | 1965.01 | 44.3600 |
| 736 | 1964.12 | 44.3600 |
| 737 | 1964.11 | 44.2000 |
| 738 | 1964.10 | 44.2000 |
| 739 | 1964.09 | 44.2000 |
| 740 | 1964.08 | 44.2800 |
| 741 | 1964.07 | 44.5300 |
| 742 | 1964.06 | 44.3600 |
| 743 | 1964.05 | 44.4400 |
| 數據名(時間) | 單位 | 起止時間 | 操作 |
|---|---|---|---|
| 韓國:平均匯率:美元兌韓元(月) | 韓元 | 1964.05 - 2025.03 | 進入查看 |
| 韓國:平均匯率:100日元兌韓元(月) | 韓元 | 1977.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:歐元兌韓元(月) | 韓元 | 1994.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:英鎊兌韓元(月) | 韓元 | 1964.05 - 2025.03 | 進入查看 |
| 韓國:平均匯率:加元兌韓元(月) | 韓元 | 1964.12 - 2025.03 | 進入查看 |
| 韓國:平均匯率:瑞士法郎兌韓元(月) | 韓元 | 1964.12 - 2025.03 | 進入查看 |
| 韓國:平均匯率:港元兌韓元(月) | 韓元 | 1964.05 - 2025.03 | 進入查看 |
| 韓國:平均匯率:瑞典法郎兌韓元(月) | 韓元 | 1967.07 - 2025.03 | 進入查看 |
| 韓國:平均匯率:澳元兌韓元(月) | 韓元 | 1970.02 - 2025.03 | 進入查看 |
| 韓國:平均匯率:丹麥克朗兌韓元(月) | 韓元 | 1970.02 - 2025.03 | 進入查看 |
| 韓國:平均匯率:挪威克朗兌韓元(月) | 韓元 | 1970.02 - 2025.03 | 進入查看 |
| 韓國:平均匯率:沙特里亞爾兌韓元(月) | 韓元 | 1976.07 - 2025.03 | 進入查看 |
| 韓國:平均匯率:科威特第納爾兌韓元(月) | 韓元 | 1977.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:巴林第納爾兌韓元(月) | 韓元 | 1977.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:阿聯酋迪拉姆兌韓元(月) | 韓元 | 1977.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:新加坡元兌韓元(月) | 韓元 | 1983.08 - 2025.03 | 進入查看 |
| 韓國:平均匯率:馬來西亞林吉特兌韓元(月) | 韓元 | 1983.08 - 2025.03 | 進入查看 |
| 韓國:平均匯率:新西蘭元兌韓元(月) | 韓元 | 1988.01 - 2025.03 | 進入查看 |
| 韓國:平均匯率:人民幣兌韓元(月) | 韓元 | 1994.04 - 2015.12 | 進入查看 |
| 韓國:平均匯率:泰國銖兌韓元(月) | 韓元 | 1994.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:印度尼西亞盧比兌韓元(月) | 韓元 | 1994.04 - 2025.03 | 進入查看 |
| 韓國:平均匯率:美元兌韓元:開盤(月) | 韓元 | 2004.03 - 2025.03 | 進入查看 |
| 韓國:平均匯率:美元兌韓元:最高(月) | 韓元 | 2004.03 - 2025.03 | 進入查看 |
| 韓國:平均匯率:美元兌韓元:最低(月) | 韓元 | 2004.03 - 2025.03 | 進入查看 |
| 韓國:平均匯率:美元兌韓元:收盤(月) | 韓元 | 1990.03 - 2024.06 | 進入查看 |
| 查看更多相關指標（約49個）>> | |||
